24H 最高$19.57
24H 最低$17.61
今日开盘$18.92
24H 成交量$9.92万
流通市值—
24H 涨跌额($0.51)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.26万 | — | -2.06% |
| 250 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.52万 | $1.43亿 | -0.61% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.55 | $159.69 | $141.00 | $246.61万 | $1,237.74万 | -9.29% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.70万 | $1.13亿 | -2.81% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.01万 | $1,034.40万 | -1.35% |
| 212 |
ZKZKsync
|
$0.01014 | $0.01052 | $0.01003 | $75.92万 | $1.13亿 | -2.12% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $34.70万 | — | -2.99% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $6,937.57万 | -5.31% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
QIBENQI
|
$0.00174 | $0.002208 | $0.001733 | $78.61万 | $1,298.60万 | -8.13% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 165 |
BIOBio Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $4,548.38万 | -8.76% |
相关站点
共 40 个
Sophon - BTC行情
Artificial - 以太坊ETH价格
Internet - BTC行情
波场 - 数字货币市值
Sophon - 以太坊ETH价格
Aster - 比特币行情
应用链 - 比特币行情
EUR - 比特币
BEAMX - 比特币行情
Origin Token - 币种排行
瑞波币 - 数字货币市值
Zama - 比特币
Holo - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Initia - 数字货币市值
Worldcoin - BTC行情
RedStone - 加密货币行情
牛来 - 币种排行
Celestia - 比特币行情
RWUSD - 比特币行情
BEAMX - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 加密货币行情
比特现金 - 数字货币市值
QQQB - 以太坊ETH价格
RedStone - 比特币行情
艾达币 - 数字货币市值
应用链 - 数字货币市值
Filecoin - 比特币行情
RedStone - 比特币
Stacks - 数字货币市值
Initia - 以太坊ETH价格
1000CAT - 数字货币市值
大零币 - BTC行情
PAX Gold - 币种排行
Aerodrome - 数字货币市值
Initia - 比特币
QQQB - 币种排行