24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.16万 | — | -1.03% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $59.80万 | $1.43亿 | 0.56% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.16 | $159.69 | $140.90 | $251.28万 | $1,237.74万 | -8.35% |
| 472 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.69万 | $1.13亿 | -1.96% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.62万 | $1,034.40万 | -2.02% |
| 214 |
ZKZKsync
|
$0.01012 | $0.01052 | $0.01003 | $75.72万 | $1.13亿 | -2.22% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.25万 | $6,937.57万 | -4.92% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 207 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001733 | $78.46万 | $1,298.60万 | -8.29% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 170 |
BIOBio Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $4,548.38万 | -7.65% |
相关站点
共 40 个
NEAR Protocol - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena USDe - 以太坊ETH价格
Caldera - 币种排行
Celestia - 加密货币行情
RWUSD - 数字货币市值
Sui - 比特币
Official Trump - BTC行情
波场 - 以太坊ETH价格
BEAMX - BTC行情
Plasma - 币种排行
Solana - 加密货币行情
Ethena USDe - 以太坊ETH价格
RWUSD - BTC行情
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Sophon - 币种排行
First Digital - 加密货币行情
LITEB - BTC行情
Polkadot - 加密货币行情
RWUSD - 比特币
Mitosis - BTC行情
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
QQQB - 数字货币市值
Aptos - BTC行情
BFUSD - 比特币
Pump.fun - 比特币
牛来 - BTC行情
LITEB - 加密货币行情
EUR - 加密货币行情
币安币 - 加密货币行情
Artificial - 比特币
Ethena - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 数字货币市值
Sei - 币种排行