24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 633 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.05万 | — | -1.03% |
| 243 |
SENTSentient
|
$0.01964 | $0.02021 | $0.01861 | $54.81万 | $1.40亿 | 5.08% |
| 576 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.21 | $156.54 | $155.17 | $8.47万 | $1,279.81万 | 0.14% |
| 308 |
1INCH1INCH
|
$0.0813 | $0.0824 | $0.0787 | $39.92万 | $1.14亿 | 2.14% |
| 683 |
ZMBZMB
|
$95.56 | $95.86 | $95.20 | $5,974.74 | — | 0.25% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 107 |
PARTIParticle Network
|
$0.0478 | $0.0506 | $0.0462 | $153.96万 | $1,142.52万 | -2.05% |
| 205 |
ZKZKsync
|
$0.01041 | $0.0109 | $0.01015 | $70.64万 | $1.17亿 | 1.56% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000417 | $0.00041 | $9.25万 | — | -0.48% |
| 119 |
NMRNumeraire
|
$10.14 | $10.40 | $9.38 | $135.02万 | $7,388.35万 | 7.64% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 301 |
QIBENQI
|
$0.001824 | $0.002074 | $0.001655 | $40.99万 | $1,480.20万 | -10.50% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 407 |
BIOBio Protocol
|
$0.02177 | $0.02194 | $0.02128 | $25.40万 | $4,632.74万 | 1.12% |
相关站点
共 40 个
Zama - 加密货币行情
RedStone - 数字货币市值
Powerledger - 比特币
Vanar - 比特币
ZEROBASE - 数字货币市值
Radworks - 数字货币市值
Plasma - 比特币
Renzo - 数字货币市值
USD1 - 比特币行情
Gitcoin - 比特币
Prom - 币种排行
Virtuals - 比特币行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
币安币 - 币种排行
SuperRare - 币种排行
Amp - 比特币行情
Initia - 比特币行情
Powerledger - 比特币行情
Initia - BTC行情
First Digital - 比特币
牛来 - BTC行情
达世币 - 比特币行情
Sei - BTC行情
Injective - 币种排行
应用链 - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 比特币
币安币 - 数字货币市值
牛来 - 数字货币市值
Avalanche - 比特币
Solana - 币种排行
EUR - 比特币
Ethena - 数字货币市值
Caldera - 币种排行
Amp - BTC行情
Prom - 比特币
莱特币 - 比特币
Caldera - BTC行情
恒星币 - BTC行情