24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.097
24H 成交量$9.17万
流通市值$8,068.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.61万 | $1.43亿 | -0.76% |
| 102 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.51 | $159.69 | $141.69 | $243.26万 | $1,237.74万 | -7.71% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.13亿 | -2.81% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.16% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,034.40万 | 0.00% |
| 212 |
ZKZKsync
|
$0.01012 | $0.01052 | $0.01003 | $74.87万 | $1.13亿 | -1.94% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.50万 | — | -3.23% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.22万 | $6,937.57万 | -5.30% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.38万 | $1,298.60万 | -7.46% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 153 |
BIOBio Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $4,548.38万 | -11.44% |
相关站点
共 40 个
QQQB - 加密货币行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Zama - 比特币
Plasma - BTC行情
MegaETH - 比特币
Plasma - 以太坊ETH价格
1000CAT - 币种排行
Holo - 比特币行情
Plasma - 币种排行
Caldera - 加密货币行情
Quant - 加密货币行情
Gram - BTC行情
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
MegaETH - 比特币行情
币安币 - 加密货币行情
艾达币 - 数字货币市值
Haedal - 币种排行
BFUSD - 比特币行情
Uniswap - 币种排行
大零币 - 比特币
LITEB - 数字货币市值
RedStone - 数字货币市值
Aave - BTC行情
Initia - BTC行情
Avalanche - 加密货币行情
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情
莱特币 - 比特币行情
比特币 - BTC行情
波场 - BTC行情
Stacks - 数字货币市值
Sui - 比特币
PAX Gold - 以太坊ETH价格